Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | +0.02 (+0.32%) | 0 |
28 Jun 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.8829 | -0.01 (-0.16%) | 0 |
27 Jun 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | +0.03 (+0.48%) | 0 |
26 Jun 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | -0.01 (-0.16%) | 0 |
23 Jun 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | -0.03 (-0.47%) | 0 |
22 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | +0.03 (+0.48%) | 0 |
20 Jun 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | -0.08 (-1.26%) | 0 |
16 Jun 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 33.2483 | +0.05 (+0.79%) | 0 |
15 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | +0.07 (+1.12%) | 0 |
14 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.622 | +0.03 (+0.48%) | 0 |
13 Jun 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.4654 | +0.03 (+0.48%) | 0 |
12 Jun 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | +0.03 (+0.49%) | 0 |
9 Jun 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 32.1522 | -0.03 (-0.48%) | 0 |
8 Jun 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | +0.03 (+0.49%) | 0 |
7 Jun 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 32.1522 | -0.03 (-0.48%) | 0 |
6 Jun 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | -0.01 (-0.16%) | 0 |
5 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | +0.05 (+0.81%) | 0 |
1 Jun 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | +0.05 (+0.82%) | 0 |
31 May 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.839 | -0.05 (-0.81%) | 0 |
30 May 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | -0.08 (-1.28%) | 0 |
26 May 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | +0.02 (+0.32%) | 0 |
25 May 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 32.4132 | -0.04 (-0.64%) | 0 |
24 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.622 | -0.07 (-1.11%) | 0 |
23 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | -0.09 (-1.40%) | 0 |
22 May 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 33.4571 | -0.01 (-0.16%) | 0 |
19 May 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | +0.02 (+0.31%) | 0 |
18 May 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 33.4049 | -0.02 (-0.31%) | 0 |
17 May 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | -0.01 (-0.16%) | 0 |