Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | +0.02 (+0.29%) | 0 |
18 May 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.0992 | -0.02 (-0.29%) | 0 |
17 May 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | -0.01 (-0.15%) | 0 |
16 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 35.2536 | -0.02 (-0.29%) | 0 |
15 May 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | +0.03 (+0.44%) | 0 |
12 May 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | -0.03 (-0.44%) | 0 |
11 May 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | +0.01 (+0.15%) | 0 |
10 May 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.3051 | -0.03 (-0.44%) | 0 |
9 May 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | -0.04 (-0.58%) | 0 |
8 May 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | +0.05 (+0.73%) | 0 |
4 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 35.408 | -0.04 (-0.58%) | 0 |
3 May 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | +0.02 (+0.29%) | 0 |
2 May 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.5109 | -0.01 (-0.14%) | 0 |
1 May 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.5624 | -0.01 (-0.14%) | 0 |
28 Apr 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | +0.03 (+0.44%) | 0 |
27 Apr 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | +0.05 (+0.73%) | 0 |
26 Apr 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | -0.02 (-0.29%) | 0 |
25 Apr 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.3051 | -0.03 (-0.44%) | 0 |
24 Apr 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | +0.02 (+0.29%) | 0 |
21 Apr 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | +0.07 (+1.03%) | 0 |
20 Apr 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.9963 | +0.02 (+0.29%) | 0 |
19 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.8933 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.8933 | +0.02 (+0.30%) | 0 |
17 Apr 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.7904 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.7904 | -0.03 (-0.44%) | 0 |
13 Apr 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.9448 | +0.06 (+0.89%) | 0 |
12 Apr 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.02 (+0.30%) | 0 |
11 Apr 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | +0.04 (+0.60%) | 0 |
10 Apr 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.03 (-0.45%) | 0 |