Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.4816 | +0.03 (+0.45%) | 0 |
5 Apr 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | +0.03 (+0.45%) | 0 |
4 Apr 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.1728 | +0.03 (+0.45%) | 0 |
3 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | +0.03 (+0.46%) | 0 |
31 Mar 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.864 | +0.07 (+1.08%) | 0 |
30 Mar 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.5038 | +0.08 (+1.24%) | 0 |
29 Mar 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.0921 | +0.03 (+0.47%) | 0 |
28 Mar 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.9377 | +0.02 (+0.31%) | 0 |
27 Mar 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.8347 | +0.05 (+0.79%) | 0 |
24 Mar 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | -0.04 (-0.63%) | 0 |
23 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | +0.02 (+0.31%) | 0 |
22 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | -0.01 (-0.16%) | 0 |
21 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.7318 | +0.07 (+1.11%) | 0 |
20 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | +0.1 (+1.62%) | 0 |
17 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.8569 | -0.06 (-0.96%) | 0 |
16 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.1657 | +0.07 (+1.13%) | 0 |
15 Mar 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.8054 | -0.12 (-1.90%) | 0 |
14 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.423 | +0.08 (+1.29%) | 0 |
13 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.0113 | +0.01 (+0.16%) | 0 |
10 Mar 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | -0.01 (-0.16%) | 0 |
9 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.0113 | -0.02 (-0.32%) | 0 |
8 Mar 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.1 (-1.58%) | 0 |
6 Mar 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | -0.01 (-0.16%) | 0 |
3 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | +0.06 (+0.95%) | 0 |
2 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | +0.03 (+0.48%) | 0 |
1 Mar 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.2172 | +0.01 (+0.16%) | 0 |
28 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.1657 | -0.06 (-0.95%) | 0 |
27 Feb 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.4745 | +0.06 (+0.96%) | 0 |
24 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.1657 | -0.05 (-0.79%) | 0 |