Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.423 | -0.02 (-0.32%) | 0 |
22 Feb 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | +0.01 (+0.16%) | 0 |
21 Feb 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.4745 | -0.03 (-0.47%) | 0 |
17 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | +0.05 (+0.79%) | 0 |
16 Feb 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.05 (-0.79%) | 0 |
15 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | +0.01 (+0.16%) | 0 |
14 Feb 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.09 (+1.44%) | 0 |
10 Feb 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.05 (-0.79%) | 0 |
9 Feb 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.04 (-0.63%) | 0 |
8 Feb 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | -0.01 (-0.16%) | 0 |
7 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | -0.01 (-0.16%) | 0 |
6 Feb 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | -0.04 (-0.63%) | 0 |
3 Feb 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | +0.04 (+0.63%) | 0 |
31 Jan 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | +0.06 (+0.95%) | 0 |
30 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.02 (-0.32%) | 0 |
26 Jan 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.4745 | -0.03 (-0.47%) | 0 |
25 Jan 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | +0.01 (+0.16%) | 0 |
24 Jan 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.06 (+0.96%) | 0 |
19 Jan 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | -0.02 (-0.32%) | 0 |
18 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.06 (-0.94%) | 0 |
17 Jan 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | +0.03 (+0.47%) | 0 |
13 Jan 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | +0.03 (+0.48%) | 0 |
12 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | +0.05 (+0.80%) | 0 |
11 Jan 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | +0.04 (+0.65%) | 0 |