Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.9084 | -0.02 (-0.32%) | 0 |
9 Jan 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.0113 | +0.01 (+0.16%) | 0 |
6 Jan 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | +0.13 (+2.14%) | 0 |
5 Jan 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 31.2908 | -0.02 (-0.33%) | 0 |
4 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.3937 | +0.1 (+1.67%) | 0 |
3 Jan 2023 | USD | 6 | 6 | 6 | 6 | 30.8791 | +0.03 (+0.50%) | 0 |
30 Dec 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 30.7247 | -0.04 (-0.67%) | 0 |
29 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 30.9305 | +0.07 (+1.18%) | 0 |
28 Dec 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 30.5703 | -0.06 (-1%) | 0 |
27 Dec 2022 | USD | 6 | 6 | 6 | 6 | 30.8791 | +0.02 (+0.33%) | 0 |
23 Dec 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.7761 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.7761 | -0.02 (-0.33%) | 0 |
21 Dec 2022 | USD | 6 | 6 | 6 | 6 | 30.8791 | +0.07 (+1.18%) | 0 |
20 Dec 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.5188 | -0.01 (-0.17%) | 0 |
19 Dec 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 30.5703 | -0.22 (-3.57%) | 0 |
16 Dec 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 31.7025 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 31.7025 | -0.16 (-2.53%) | 0 |
14 Dec 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | +0.05 (+0.80%) | 0 |
13 Dec 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | +0.08 (+1.29%) | 0 |
12 Dec 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.8569 | +0.01 (+0.16%) | 0 |
9 Dec 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.8054 | +0.01 (+0.16%) | 0 |
8 Dec 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 31.754 | +0.03 (+0.49%) | 0 |
7 Dec 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 31.5996 | +0.01 (+0.16%) | 0 |
6 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.5481 | -0.06 (-0.97%) | 0 |
5 Dec 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.8569 | -0.07 (-1.12%) | 0 |
2 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.2172 | +0.03 (+0.48%) | 0 |
1 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.0628 | +0.08 (+1.30%) | 0 |
30 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 31.651 | +0.1 (+1.65%) | 0 |
29 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 31.1364 | -0.02 (-0.33%) | 0 |
28 Nov 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 31.2393 | -0.07 (-1.14%) | 0 |