Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 31.5996 | +0.05 (+0.82%) | 0 |
23 Nov 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 31.3423 | +0.05 (+0.83%) | 0 |
22 Nov 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 31.0849 | +0.06 (+1.00%) | 0 |
21 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.7761 | +0.01 (+0.17%) | 0 |
18 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 30.7247 | +0.02 (+0.34%) | 0 |
17 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 30.6217 | -0.03 (-0.50%) | 0 |
16 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.7761 | -0.01 (-0.17%) | 0 |
15 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 30.8276 | +0.02 (+0.34%) | 0 |
14 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 30.7247 | +0.01 (+0.17%) | 0 |
11 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 30.6732 | +0.02 (+0.34%) | 0 |
10 Nov 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 30.5703 | +0.22 (+3.85%) | 0 |
9 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.438 | -0.06 (-1.04%) | 0 |
8 Nov 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 29.7468 | +0.03 (+0.52%) | 0 |
7 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 29.5924 | +0.05 (+0.88%) | 0 |
4 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 29.3351 | +0.18 (+3.26%) | 0 |
3 Nov 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 28.4087 | -0.03 (-0.54%) | 0 |
2 Nov 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 28.5631 | -0.09 (-1.60%) | 0 |
1 Nov 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.0263 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.0263 | -0.03 (-0.53%) | 0 |
28 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.1807 | +0.06 (+1.07%) | 0 |
27 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 28.8719 | -0.04 (-0.71%) | 0 |
26 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.0778 | +0.07 (+1.25%) | 0 |
25 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 28.7175 | +0.1 (+1.82%) | 0 |
24 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 28.2029 | +0.04 (+0.74%) | 0 |
21 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 27.997 | +0.06 (+1.12%) | 0 |
20 Oct 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 27.6882 | -0.03 (-0.55%) | 0 |
19 Oct 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 27.8426 | -0.07 (-1.28%) | 0 |
18 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 28.2029 | +0.05 (+0.92%) | 0 |
17 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 27.9456 | +0.12 (+2.26%) | 0 |
14 Oct 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 27.328 | -0.05 (-0.93%) | 0 |