Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 27.5853 | +0.09 (+1.71%) | 0 |
12 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 27.1221 | -0.01 (-0.19%) | 0 |
11 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.1736 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.1736 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.1736 | -0.08 (-1.49%) | 0 |
6 Oct 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 27.5853 | -0.09 (-1.65%) | 0 |
5 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 28.0485 | -0.06 (-1.09%) | 0 |
4 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 28.3573 | +0.19 (+3.57%) | 0 |
3 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 27.3794 | +0.06 (+1.14%) | 0 |
30 Sep 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 27.0707 | -0.03 (-0.57%) | 0 |
29 Sep 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 27.225 | -0.05 (-0.94%) | 0 |
28 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 27.4824 | +0.1 (+1.91%) | 0 |
27 Sep 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 26.9677 | -0.01 (-0.19%) | 0 |
26 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 27.0192 | -0.07 (-1.32%) | 0 |
23 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 27.3794 | -0.12 (-2.21%) | 0 |
22 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 27.997 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 27.997 | -0.05 (-0.91%) | 0 |
20 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 28.2543 | -0.08 (-1.44%) | 0 |
19 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 28.6661 | +0.02 (+0.36%) | 0 |
16 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 28.5631 | -0.02 (-0.36%) | 0 |
15 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 28.6661 | -0.04 (-0.71%) | 0 |
14 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 28.8719 | -0.03 (-0.53%) | 0 |
13 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.0263 | -0.17 (-2.93%) | 0 |
12 Sep 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 29.9012 | +0.08 (+1.40%) | 0 |
9 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.4895 | +0.09 (+1.60%) | 0 |
8 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.0263 | -0.01 (-0.18%) | 0 |
7 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.0778 | +0.07 (+1.25%) | 0 |
6 Sep 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 28.7175 | -0.01 (-0.18%) | 0 |
2 Sep 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 28.769 | -0.02 (-0.36%) | 0 |
1 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 28.8719 | -0.08 (-1.41%) | 0 |