Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | +0.01 (+0.16%) | 0 |
3 Jun 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.0628 | -0.06 (-0.95%) | 0 |
2 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | +0.09 (+1.45%) | 0 |
1 Jun 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.9084 | -0.09 (-1.43%) | 0 |
31 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.04 (-0.63%) | 0 |
27 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.09 (+1.44%) | 0 |
26 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | +0.08 (+1.30%) | 0 |
25 May 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 31.7025 | -0.02 (-0.32%) | 0 |
24 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.8054 | -0.02 (-0.32%) | 0 |
23 May 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31.9084 | +0.1 (+1.64%) | 0 |
20 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.3937 | +0.01 (+0.16%) | 0 |
19 May 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 31.3423 | -0.03 (-0.49%) | 0 |
18 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.4967 | -0.19 (-3.01%) | 0 |
17 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.4745 | +0.08 (+1.28%) | 0 |
16 May 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.0628 | +0.01 (+0.16%) | 0 |
13 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.0113 | +0.1 (+1.63%) | 0 |
12 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.4967 | +0.02 (+0.33%) | 0 |
11 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.3937 | -0.05 (-0.81%) | 0 |
10 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 31.651 | +0.01 (+0.16%) | 0 |
9 May 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 31.5996 | -0.1 (-1.60%) | 0 |
6 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.03 (-0.48%) | 0 |
5 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | -0.15 (-2.34%) | 0 |
4 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | +0.09 (+1.42%) | 0 |
3 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.05 (+0.80%) | 0 |
2 May 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | -0.04 (-0.63%) | 0 |
29 Apr 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | -0.07 (-1.10%) | 0 |
28 Apr 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | +0.08 (+1.27%) | 0 |
27 Apr 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.4745 | +0.02 (+0.32%) | 0 |
26 Apr 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.12 (-1.87%) | 0 |
25 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.9891 | -0.02 (-0.31%) | 0 |