Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.0921 | -0.04 (-0.62%) | 0 |
21 Apr 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.2979 | -0.02 (-0.31%) | 0 |
20 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.4009 | +0.07 (+1.09%) | 0 |
19 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | +0.03 (+0.47%) | 0 |
18 Apr 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | -0.05 (-0.78%) | 0 |
14 Apr 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.1435 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.1435 | +0.02 (+0.31%) | 0 |
12 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | -0.05 (-0.77%) | 0 |
11 Apr 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.2979 | -0.04 (-0.61%) | 0 |
8 Apr 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.5038 | +0.05 (+0.77%) | 0 |
7 Apr 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.2465 | +0.05 (+0.78%) | 0 |
6 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.9891 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.9891 | -0.02 (-0.31%) | 0 |
4 Apr 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.0921 | +0.01 (+0.16%) | 0 |
1 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | +0.03 (+0.47%) | 0 |
31 Mar 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | -0.1 (-1.54%) | 0 |
30 Mar 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.4009 | -0.03 (-0.46%) | 0 |
29 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.5553 | +0.17 (+2.68%) | 0 |
28 Mar 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | +0.02 (+0.32%) | 0 |
25 Mar 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.01 (+0.16%) | 0 |
24 Mar 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | +0.04 (+0.64%) | 0 |
23 Mar 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | -0.09 (-1.41%) | 0 |
22 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | +0.05 (+0.79%) | 0 |
21 Mar 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | -0.06 (-0.94%) | 0 |
18 Mar 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.8347 | +0.04 (+0.63%) | 0 |
17 Mar 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | +0.06 (+0.96%) | 0 |
16 Mar 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | +0.16 (+2.61%) | 0 |
15 Mar 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.4967 | +0.02 (+0.33%) | 0 |
14 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.3937 | +0.12 (+2.01%) | 0 |
11 Mar 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 30.7761 | -0.06 (-0.99%) | 0 |