Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -28.79 (-80.37%) | 0 |
3 May 2024 |
|
|||||||
2 May 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.8197 | +0.06 (+0.87%) | 0 |
1 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.5109 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.5109 | -0.09 (-1.29%) | 0 |
29 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | -0.16 (-2.24%) | 0 |
26 Apr 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.7976 | +0.09 (+1.27%) | 0 |
25 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | -0.05 (-0.70%) | 0 |
24 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.5917 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.5917 | +0.09 (+1.28%) | 0 |
22 Apr 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | +0.08 (+1.15%) | 0 |
19 Apr 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.7168 | -0.05 (-0.72%) | 0 |
18 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | -0.01 (-0.14%) | 0 |
17 Apr 2024 | USD | 7 | 7 | 7 | 7 | 36.0256 | -0.03 (-0.43%) | 0 |
16 Apr 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | -0.02 (-0.28%) | 0 |
15 Apr 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.2829 | -0.07 (-0.98%) | 0 |
12 Apr 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | -0.12 (-1.66%) | 0 |
11 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | +0.04 (+0.56%) | 0 |
10 Apr 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | -0.05 (-0.69%) | 0 |
9 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.01 (+0.14%) | 0 |
8 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | +0.06 (+0.84%) | 0 |
4 Apr 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.06 (-0.83%) | 0 |
3 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | +0.03 (+0.42%) | 0 |
2 Apr 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | -0.06 (-0.83%) | 0 |
1 Apr 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.01 (-0.14%) | 0 |
28 Mar 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.01 (-0.14%) | 0 |
27 Mar 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.02 (+0.28%) | 0 |
26 Mar 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.01 (-0.14%) | 0 |
25 Mar 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.02 (-0.27%) | 0 |
22 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | 0.0 (0.0%) | 0 |