Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 31.0849 | -0.13 (-2.11%) | 0 |
9 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 31.754 | +0.27 (+4.58%) | 0 |
8 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 30.3644 | -0.05 (-0.84%) | 0 |
7 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 30.6217 | -0.18 (-2.94%) | 0 |
4 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.5481 | -0.19 (-3.01%) | 0 |
3 Mar 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | -0.1 (-1.56%) | 0 |
2 Mar 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.0406 | +0.04 (+0.63%) | 0 |
1 Mar 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.8347 | -0.16 (-2.45%) | 0 |
28 Feb 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.6582 | -0.05 (-0.76%) | 0 |
25 Feb 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.9155 | +0.18 (+2.81%) | 0 |
24 Feb 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.9891 | -0.12 (-1.84%) | 0 |
23 Feb 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.6067 | -0.04 (-0.61%) | 0 |
22 Feb 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.06 (-0.90%) | 0 |
18 Feb 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.1214 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.1214 | -0.06 (-0.90%) | 0 |
16 Feb 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | +0.12 (+1.83%) | 0 |
14 Feb 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.03 (-0.45%) | 0 |
11 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.07 (-1.05%) | 0 |
10 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.08 (-1.19%) | 0 |
9 Feb 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.739 | +0.08 (+1.20%) | 0 |
8 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | +0.01 (+0.15%) | 0 |
7 Feb 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.2758 | +0.01 (+0.15%) | 0 |
4 Feb 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.2243 | -0.09 (-1.34%) | 0 |
3 Feb 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | -0.07 (-1.03%) | 0 |
2 Feb 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.0477 | +0.04 (+0.59%) | 0 |
1 Feb 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.8419 | +0.03 (+0.45%) | 0 |
31 Jan 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.05 (+0.75%) | 0 |
28 Jan 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | +0.02 (+0.30%) | 0 |
27 Jan 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.01 (-0.15%) | 0 |