Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.3787 | -0.04 (-0.60%) | 0 |
25 Jan 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.5846 | +0.03 (+0.45%) | 0 |
24 Jan 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | -0.11 (-1.62%) | 0 |
21 Jan 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.9963 | -0.03 (-0.44%) | 0 |
20 Jan 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.1507 | -0.05 (-0.73%) | 0 |
19 Jan 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 35.408 | -0.01 (-0.15%) | 0 |
18 Jan 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | -0.06 (-0.86%) | 0 |
14 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | -0.02 (-0.29%) | 0 |
12 Jan 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | -0.02 (-0.29%) | 0 |
11 Jan 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | +0.06 (+0.87%) | 0 |
10 Jan 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | -0.04 (-0.57%) | 0 |
7 Jan 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | +0.04 (+0.58%) | 0 |
6 Jan 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | -0.02 (-0.29%) | 0 |
4 Jan 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | +0.03 (+0.43%) | 0 |
3 Jan 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | +0.02 (+0.29%) | 0 |
30 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.5109 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.5109 | +0.01 (+0.15%) | 0 |
28 Dec 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | +0.02 (+0.29%) | 0 |
27 Dec 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | +0.06 (+0.88%) | 0 |
23 Dec 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.0477 | +0.01 (+0.15%) | 0 |
22 Dec 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.9963 | +0.06 (+0.89%) | 0 |
21 Dec 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.03 (+0.45%) | 0 |
20 Dec 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | -0.88 (-11.59%) | 0 |
17 Dec 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.05 (+0.66%) | 0 |
15 Dec 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.07 (+0.94%) | 0 |
14 Dec 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | -0.03 (-0.40%) | 0 |