Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | -0.03 (-0.40%) | 0 |
10 Dec 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.03 (+0.40%) | 0 |
9 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | -0.05 (-0.66%) | 0 |
8 Dec 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.01 (+0.13%) | 0 |
7 Dec 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.09 (+1.21%) | 0 |
6 Dec 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.3415 | +0.1 (+1.36%) | 0 |
3 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.07 (+0.96%) | 0 |
1 Dec 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.01 (-0.14%) | 0 |
30 Nov 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | -0.13 (-1.75%) | 0 |
29 Nov 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | -0.15 (-1.98%) | 0 |
24 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | -0.05 (-0.66%) | 0 |
23 Nov 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | -0.01 (-0.13%) | 0 |
22 Nov 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | -0.01 (-0.13%) | 0 |
19 Nov 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | -0.09 (-1.16%) | 0 |
18 Nov 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | -0.02 (-0.26%) | 0 |
17 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.8855 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.8855 | -0.04 (-0.51%) | 0 |
15 Nov 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | +0.02 (+0.26%) | 0 |
11 Nov 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | -0.03 (-0.38%) | 0 |
10 Nov 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | -0.03 (-0.38%) | 0 |
9 Nov 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.01 (+0.13%) | 0 |
8 Nov 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | -0.02 (-0.26%) | 0 |
5 Nov 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | +0.05 (+0.64%) | 0 |
4 Nov 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | -0.01 (-0.13%) | 0 |
3 Nov 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.07 (+0.91%) | 0 |
2 Nov 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.04 (+0.52%) | 0 |
1 Nov 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.08 (+1.05%) | 0 |