Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | -0.06 (-0.78%) | 0 |
28 Oct 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 39.4737 | +0.1 (+1.32%) | 0 |
27 Oct 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | -0.03 (-0.39%) | 0 |
26 Oct 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | +0.02 (+0.26%) | 0 |
25 Oct 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.03 (-0.39%) | 0 |
22 Oct 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.03 (+0.40%) | 0 |
21 Oct 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.01 (-0.13%) | 0 |
20 Oct 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.03 (+0.40%) | 0 |
19 Oct 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | +0.02 (+0.27%) | 0 |
18 Oct 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | -0.05 (-0.66%) | 0 |
15 Oct 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.02 (+0.26%) | 0 |
14 Oct 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | +0.08 (+1.07%) | 0 |
13 Oct 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | +0.05 (+0.67%) | 0 |
12 Oct 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.29 | -0.02 (-0.27%) | 0 |
11 Oct 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.04 (-0.53%) | 0 |
8 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | -0.02 (-0.27%) | 0 |
7 Oct 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | +0.04 (+0.53%) | 0 |
6 Oct 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | -0.06 (-0.80%) | 0 |
5 Oct 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | -0.01 (-0.13%) | 0 |
1 Oct 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.07 (+0.94%) | 0 |
30 Sep 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | -0.06 (-0.80%) | 0 |
29 Sep 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.02 (+0.27%) | 0 |
28 Sep 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | -0.1 (-1.31%) | 0 |
27 Sep 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | +0.01 (+0.13%) | 0 |
24 Sep 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | -0.03 (-0.39%) | 0 |
23 Sep 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.05 (+0.66%) | 0 |
22 Sep 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.03 (+0.40%) | 0 |
21 Sep 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | +0.03 (+0.40%) | 0 |
20 Sep 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | -0.06 (-0.79%) | 0 |