Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.02 (+0.26%) | 0 |
4 Aug 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | -0.04 (-0.51%) | 0 |
3 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | +0.04 (+0.51%) | 0 |
30 Jul 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | -0.04 (-0.51%) | 0 |
29 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | +0.03 (+0.39%) | 0 |
28 Jul 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | +0.05 (+0.65%) | 0 |
27 Jul 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | -0.05 (-0.64%) | 0 |
26 Jul 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | +0.06 (+0.78%) | 0 |
22 Jul 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | -0.04 (-0.51%) | 0 |
21 Jul 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.07 (+0.91%) | 0 |
20 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | +0.04 (+0.52%) | 0 |
19 Jul 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | -0.12 (-1.54%) | 0 |
16 Jul 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | -0.01 (-0.13%) | 0 |
15 Jul 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 40.0913 | -0.07 (-0.89%) | 0 |
14 Jul 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | +0.04 (+0.51%) | 0 |
13 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | -0.05 (-0.64%) | 0 |
12 Jul 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.01 (+0.13%) | 0 |
9 Jul 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | +0.06 (+0.77%) | 0 |
8 Jul 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | -0.07 (-0.89%) | 0 |
7 Jul 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.04 (+0.51%) | 0 |
6 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | -0.04 (-0.51%) | 0 |
2 Jul 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.01 (+0.13%) | 0 |
1 Jul 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | +0.04 (+0.51%) | 0 |
30 Jun 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | +0.01 (+0.13%) | 0 |
29 Jun 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 40.1943 | -0.01 (-0.13%) | 0 |
28 Jun 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | -0.01 (-0.13%) | 0 |
25 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.03 (+0.38%) | 0 |
24 Jun 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.06 (+0.78%) | 0 |