Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | -0.07 (-0.90%) | 0 |
22 Jun 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 40.1943 | +0.01 (+0.13%) | 0 |
21 Jun 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.08 (+1.04%) | 0 |
18 Jun 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.7311 | -0.12 (-1.53%) | 0 |
17 Jun 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | -0.07 (-0.88%) | 0 |
16 Jun 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | -0.07 (-0.88%) | 0 |
15 Jun 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 41.0692 | +0.02 (+0.25%) | 0 |
14 Jun 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | +0.01 (+0.13%) | 0 |
9 Jun 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | +0.01 (+0.13%) | 0 |
8 Jun 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.8633 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.8633 | +0.03 (+0.38%) | 0 |
4 Jun 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | +0.05 (+0.64%) | 0 |
3 Jun 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | -0.01 (-0.13%) | 0 |
2 Jun 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.02 (+0.25%) | 0 |
1 Jun 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | +0.02 (+0.26%) | 0 |
27 May 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | -0.03 (-0.38%) | 0 |
26 May 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | -0.02 (-0.25%) | 0 |
25 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | -0.02 (-0.25%) | 0 |
24 May 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | +0.03 (+0.38%) | 0 |
21 May 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | +0.01 (+0.13%) | 0 |
20 May 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | +0.1 (+1.29%) | 0 |
19 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | -0.07 (-0.89%) | 0 |
18 May 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.01 (+0.13%) | 0 |
17 May 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | +0.09 (+1.16%) | 0 |
13 May 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.1 (+1.31%) | 0 |
12 May 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | -0.05 (-0.65%) | 0 |