Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 39.5252 | -0.1 (-1.29%) | 0 |
10 May 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | +0.11 (+1.43%) | 0 |
6 May 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 39.4737 | +0.06 (+0.79%) | 0 |
5 May 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.03 (+0.40%) | 0 |
4 May 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.05 (-0.66%) | 0 |
3 May 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.09 (+1.19%) | 0 |
30 Apr 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | -0.06 (-0.79%) | 0 |
29 Apr 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | +0.01 (+0.13%) | 0 |
28 Apr 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.03 (+0.40%) | 0 |
27 Apr 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | -0.05 (-0.66%) | 0 |
26 Apr 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | -0.03 (-0.39%) | 0 |
23 Apr 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.01 (+0.13%) | 0 |
22 Apr 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | -0.01 (-0.13%) | 0 |
21 Apr 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.07 (+0.92%) | 0 |
20 Apr 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | -0.06 (-0.79%) | 0 |
19 Apr 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.04 (+0.53%) | 0 |
16 Apr 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.04 (+0.53%) | 0 |
15 Apr 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.06 (+0.80%) | 0 |
14 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | +0.01 (+0.13%) | 0 |
13 Apr 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | +0.02 (+0.27%) | 0 |
12 Apr 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.01 (-0.13%) | 0 |
9 Apr 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | +0.05 (+0.67%) | 0 |
7 Apr 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | -0.01 (-0.13%) | 0 |
6 Apr 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.01 (+0.13%) | 0 |
5 Apr 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | +0.07 (+0.95%) | 0 |
1 Apr 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.04 (+0.55%) | 0 |
31 Mar 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | -0.06 (-0.81%) | 0 |
30 Mar 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | -0.01 (-0.14%) | 0 |