Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | +0.09 (+1.23%) | 0 |
25 Mar 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.03 (+0.41%) | 0 |
24 Mar 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | -0.06 (-0.82%) | 0 |
23 Mar 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.6725 | -0.07 (-0.95%) | 0 |
22 Mar 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | +0.03 (+0.41%) | 0 |
19 Mar 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.8783 | -0.01 (-0.14%) | 0 |
18 Mar 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | -0.05 (-0.67%) | 0 |
17 Mar 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | +0.01 (+0.13%) | 0 |
15 Mar 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | +0.05 (+0.68%) | 0 |
12 Mar 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.8783 | +0.01 (+0.14%) | 0 |
11 Mar 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.1 (+1.38%) | 0 |
9 Mar 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.04 (+0.55%) | 0 |
8 Mar 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | +0.03 (+0.42%) | 0 |
5 Mar 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.05 (+0.70%) | 0 |
4 Mar 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.6946 | -0.03 (-0.42%) | 0 |
3 Mar 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | +0.09 (+1.27%) | 0 |
26 Feb 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | -0.12 (-1.67%) | 0 |
25 Feb 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | -0.08 (-1.10%) | 0 |
24 Feb 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | +0.04 (+0.55%) | 0 |
23 Feb 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | +0.02 (+0.28%) | 0 |
22 Feb 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | -0.02 (-0.28%) | 0 |
19 Feb 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.01 (-0.14%) | 0 |
18 Feb 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | -0.04 (-0.55%) | 0 |
16 Feb 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | +0.03 (+0.41%) | 0 |