Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.03 (+0.42%) | 0 |
10 Feb 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | -0.01 (-0.14%) | 0 |
9 Feb 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | +0.03 (+0.42%) | 0 |
8 Feb 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | +0.02 (+0.28%) | 0 |
5 Feb 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.02 (+0.28%) | 0 |
4 Feb 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | -0.01 (-0.14%) | 0 |
3 Feb 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.9005 | +0.01 (+0.14%) | 0 |
2 Feb 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | +0.01 (+0.14%) | 0 |
1 Feb 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.7976 | +0.03 (+0.42%) | 0 |
29 Jan 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | -0.13 (-1.79%) | 0 |
28 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.01 (+0.14%) | 0 |
27 Jan 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | -0.06 (-0.82%) | 0 |
26 Jan 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.07 (+0.97%) | 0 |
25 Jan 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | +0.01 (+0.14%) | 0 |
22 Jan 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | -0.02 (-0.28%) | 0 |
20 Jan 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | +0.01 (+0.14%) | 0 |
19 Jan 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | +0.01 (+0.14%) | 0 |
15 Jan 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | -0.04 (-0.55%) | 0 |
14 Jan 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | +0.06 (+0.83%) | 0 |
13 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | +0.01 (+0.14%) | 0 |
12 Jan 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | +0.01 (+0.14%) | 0 |
11 Jan 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.08 (-1.10%) | 0 |
8 Jan 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | +0.03 (+0.41%) | 0 |
7 Jan 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.02 (-0.28%) | 0 |
6 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.04 (+0.55%) | 0 |
5 Jan 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | +0.02 (+0.28%) | 0 |
4 Jan 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | +0.01 (+0.14%) | 0 |
31 Dec 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.02 (-0.28%) | 0 |