Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | +0.01 (+0.14%) | 0 |
20 Mar 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.07 (+0.97%) | 0 |
19 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | +0.02 (+0.28%) | 0 |
18 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | +0.02 (+0.28%) | 0 |
15 Mar 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.06 (-0.83%) | 0 |
14 Mar 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | -0.02 (-0.28%) | 0 |
13 Mar 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.3637 | -0.01 (-0.14%) | 0 |
12 Mar 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | +0.09 (+1.25%) | 0 |
11 Mar 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.03 (-0.42%) | 0 |
8 Mar 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | -0.08 (-1.10%) | 0 |
7 Mar 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.1 (+1.39%) | 0 |
6 Mar 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | +0.06 (+0.84%) | 0 |
5 Mar 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.6946 | -0.09 (-1.25%) | 0 |
4 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | -0.01 (-0.14%) | 0 |
1 Mar 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | +0.1 (+1.40%) | 0 |
29 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.6946 | +0.02 (+0.28%) | 0 |
28 Feb 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.5917 | -0.06 (-0.84%) | 0 |
27 Feb 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.9005 | -0.01 (-0.14%) | 0 |
26 Feb 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.14 (+1.99%) | 0 |
21 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.01 (+0.14%) | 0 |
20 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | -0.01 (-0.14%) | 0 |
15 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.04 (+0.57%) | 0 |
14 Feb 2024 | USD | 7 | 7 | 7 | 7 | 36.0256 | +0.08 (+1.16%) | 0 |
13 Feb 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | -0.1 (-1.42%) | 0 |
12 Feb 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | -0.02 (-0.28%) | 0 |
9 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.01 (+0.14%) | 0 |
8 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | +0.03 (+0.43%) | 0 |