Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.0549 | -0.02 (-0.28%) | 0 |
29 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.1578 | +0.04 (+0.56%) | 0 |
28 Dec 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.06 (+0.84%) | 0 |
24 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | +0.06 (+0.85%) | 0 |
22 Dec 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | -0.02 (-0.28%) | 0 |
21 Dec 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | -0.11 (-1.53%) | 0 |
18 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | -0.35 (-4.64%) | 0 |
17 Dec 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.05 (+0.67%) | 0 |
16 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | +0.01 (+0.13%) | 0 |
15 Dec 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | +0.02 (+0.27%) | 0 |
14 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | +0.01 (+0.13%) | 0 |
11 Dec 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.3415 | -0.03 (-0.40%) | 0 |
10 Dec 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 38.4959 | -0.01 (-0.13%) | 0 |
9 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | +0.03 (+0.40%) | 0 |
8 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | +0.01 (+0.13%) | 0 |
7 Dec 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.3415 | -0.01 (-0.13%) | 0 |
4 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | +0.04 (+0.54%) | 0 |
3 Dec 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | +0.02 (+0.27%) | 0 |
2 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | +0.11 (+1.51%) | 0 |
30 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | -0.08 (-1.09%) | 0 |
27 Nov 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.04 (+0.55%) | 0 |
25 Nov 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | +0.06 (+0.83%) | 0 |
23 Nov 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.03 (-0.41%) | 0 |
20 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | -0.04 (-0.54%) | 0 |
19 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.7754 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.7754 | -0.05 (-0.68%) | 0 |
17 Nov 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | +0.02 (+0.27%) | 0 |