Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.08 (+1.10%) | 0 |
13 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.06 (+0.83%) | 0 |
12 Nov 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.06 (-0.82%) | 0 |
11 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | +0.01 (+0.14%) | 0 |
10 Nov 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | +0.09 (+1.25%) | 0 |
9 Nov 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | +0.16 (+2.28%) | 0 |
6 Nov 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | +0.01 (+0.14%) | 0 |
5 Nov 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | +0.09 (+1.30%) | 0 |
4 Nov 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | +0.09 (+1.32%) | 0 |
3 Nov 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | +0.13 (+1.94%) | 0 |
2 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | +0.11 (+1.67%) | 0 |
30 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.04 (-0.60%) | 0 |
29 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.1728 | -0.01 (-0.15%) | 0 |
28 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.2243 | -0.22 (-3.20%) | 0 |
27 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | -0.06 (-0.87%) | 0 |
26 Oct 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | -0.11 (-1.56%) | 0 |
23 Oct 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.05 (+0.72%) | 0 |
22 Oct 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | -0.03 (-0.43%) | 0 |
21 Oct 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | -0.03 (-0.43%) | 0 |
20 Oct 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.2829 | -0.01 (-0.14%) | 0 |
19 Oct 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | -0.03 (-0.42%) | 0 |
16 Oct 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 36.4888 | +0.04 (+0.57%) | 0 |
15 Oct 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.2829 | -0.1 (-1.40%) | 0 |
14 Oct 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.7976 | -0.01 (-0.14%) | 0 |
13 Oct 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | -0.03 (-0.42%) | 0 |
12 Oct 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.0034 | +0.02 (+0.28%) | 0 |
9 Oct 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.9005 | +0.07 (+0.99%) | 0 |
8 Oct 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.5402 | +0.03 (+0.42%) | 0 |
7 Oct 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | +0.05 (+0.71%) | 0 |
6 Oct 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | -0.04 (-0.57%) | 0 |