Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | +0.08 (+1.15%) | 0 |
2 Oct 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.9227 | -0.01 (-0.14%) | 0 |
1 Oct 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | +0.02 (+0.29%) | 0 |
30 Sep 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | +0.01 (+0.14%) | 0 |
29 Sep 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.8197 | -0.04 (-0.57%) | 0 |
28 Sep 2020 | USD | 7 | 7 | 7 | 7 | 36.0256 | +0.1 (+1.45%) | 0 |
25 Sep 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.5109 | +0.03 (+0.44%) | 0 |
24 Sep 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | -0.01 (-0.15%) | 0 |
23 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 35.408 | -0.07 (-1.01%) | 0 |
22 Sep 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | +0.01 (+0.14%) | 0 |
21 Sep 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.7168 | -0.16 (-2.25%) | 0 |
18 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.5402 | -0.06 (-0.84%) | 0 |
17 Sep 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.849 | +0.01 (+0.14%) | 0 |
16 Sep 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.7976 | +0.03 (+0.42%) | 0 |
15 Sep 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.6432 | +0.04 (+0.56%) | 0 |
14 Sep 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | +0.07 (+1.00%) | 0 |
11 Sep 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.077 | +0.08 (+1.15%) | 0 |
10 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | -0.06 (-0.86%) | 0 |
9 Sep 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | +0.11 (+1.60%) | 0 |
8 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 35.408 | -0.08 (-1.15%) | 0 |
4 Sep 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.8197 | -0.02 (-0.29%) | 0 |
3 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.9227 | -0.1 (-1.41%) | 0 |
2 Sep 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | +0.11 (+1.58%) | 0 |
1 Sep 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | -0.07 (-0.99%) | 0 |
31 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | -0.02 (-0.28%) | 0 |
28 Aug 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | -0.01 (-0.14%) | 0 |
27 Aug 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.3858 | -0.03 (-0.42%) | 0 |
26 Aug 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.5402 | +0.02 (+0.28%) | 0 |
25 Aug 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.4373 | -0.02 (-0.28%) | 0 |
24 Aug 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.5402 | +0.05 (+0.71%) | 0 |