Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.3787 | +0.08 (+1.21%) | 0 |
9 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.07 (-1.05%) | 0 |
8 Jul 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.01 (-0.15%) | 0 |
7 Jul 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.3787 | -0.05 (-0.74%) | 0 |
6 Jul 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.04 (+0.60%) | 0 |
2 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | +0.08 (+1.21%) | 0 |
1 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | -0.01 (-0.15%) | 0 |
30 Jun 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | +0.05 (+0.76%) | 0 |
29 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | +0.04 (+0.61%) | 0 |
26 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.6067 | -0.06 (-0.91%) | 0 |
25 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.9155 | +0.03 (+0.46%) | 0 |
24 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | -0.17 (-2.53%) | 0 |
23 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.04 (+0.60%) | 0 |
22 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | -0.02 (-0.30%) | 0 |
19 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | +0.02 (+0.30%) | 0 |
18 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | -0.04 (-0.59%) | 0 |
17 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.04 (+0.60%) | 0 |
16 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.4302 | +0.14 (+2.14%) | 0 |
15 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.7097 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.7097 | +0.03 (+0.46%) | 0 |
11 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.5553 | -0.32 (-4.68%) | 0 |
10 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.2021 | -0.03 (-0.44%) | 0 |
8 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.3565 | +0.05 (+0.73%) | 0 |
5 Jun 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.0992 | +0.07 (+1.04%) | 0 |
4 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.739 | +0.01 (+0.15%) | 0 |
3 Jun 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.09 (+1.35%) | 0 |
2 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.2243 | +0.05 (+0.76%) | 0 |
1 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | +0.06 (+0.92%) | 0 |
29 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.6582 | -0.02 (-0.30%) | 0 |