Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | +0.1 (+1.55%) | 0 |
27 May 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.2465 | +0.07 (+1.10%) | 0 |
26 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | +0.1 (+1.59%) | 0 |
22 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.07 (-1.10%) | 0 |
20 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.7318 | +0.04 (+0.63%) | 0 |
19 May 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.526 | -0.07 (-1.10%) | 0 |
18 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | +0.15 (+2.40%) | 0 |
15 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | +0.03 (+0.48%) | 0 |
14 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | -0.06 (-0.96%) | 0 |
13 May 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | -0.08 (-1.26%) | 0 |
12 May 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | -0.01 (-0.16%) | 0 |
11 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.7318 | -0.01 (-0.16%) | 0 |
8 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | +0.1 (+1.59%) | 0 |
7 May 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | +0.03 (+0.48%) | 0 |
6 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.03 (-0.48%) | 0 |
5 May 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | +0.04 (+0.64%) | 0 |
4 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.0628 | -0.06 (-0.95%) | 0 |
1 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.3716 | -0.1 (-1.56%) | 0 |
30 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | -0.06 (-0.93%) | 0 |
29 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.195 | +0.05 (+0.78%) | 0 |
28 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.9377 | +0.01 (+0.16%) | 0 |
27 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.8862 | +0.09 (+1.43%) | 0 |
24 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.423 | +0.02 (+0.32%) | 0 |
23 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | +0.04 (+0.64%) | 0 |
21 Apr 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.1 (-1.58%) | 0 |
20 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | -0.03 (-0.47%) | 0 |
17 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | +0.14 (+2.25%) | 0 |
16 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.0628 | 0.0 (0.0%) | 0 |