Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.0628 | -0.15 (-2.35%) | 0 |
14 Apr 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.8347 | +0.19 (+3.07%) | 0 |
13 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.8569 | -0.03 (-0.48%) | 0 |
9 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.0113 | +0.08 (+1.30%) | 0 |
8 Apr 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 31.5996 | +0.03 (+0.49%) | 0 |
7 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.4452 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.4452 | +0.24 (+4.09%) | 0 |
3 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.21 | -0.03 (-0.51%) | 0 |
2 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 30.3644 | +0.07 (+1.20%) | 0 |
1 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.0042 | -0.14 (-2.35%) | 0 |
31 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 30.7247 | -0.03 (-0.50%) | 0 |
30 Mar 2020 | USD | 6 | 6 | 6 | 6 | 30.8791 | +0.17 (+2.92%) | 0 |
27 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.0042 | -0.09 (-1.52%) | 0 |
26 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 30.4673 | +0.28 (+4.96%) | 0 |
25 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.0263 | +0.1 (+1.81%) | 0 |
24 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 28.5117 | +0.26 (+4.92%) | 0 |
23 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.1736 | -0.18 (-3.30%) | 0 |
20 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 28.1 | -0.11 (-1.97%) | 0 |
19 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 28.6661 | +0.01 (+0.18%) | 0 |
18 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 28.6146 | -0.2 (-3.47%) | 0 |
17 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 29.6439 | +0.3 (+5.49%) | 0 |
16 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 28.1 | -0.33 (-5.70%) | 0 |
13 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 29.7983 | +0.26 (+4.70%) | 0 |
12 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 28.4602 | -0.54 (-8.90%) | 0 |
11 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 31.2393 | -0.26 (-4.11%) | 0 |
10 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.05 (+0.80%) | 0 |
9 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | -0.29 (-4.41%) | 0 |
6 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.04 (-0.61%) | 0 |
5 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | -0.1 (-1.49%) | 0 |
4 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | +0.23 (+3.55%) | 0 |