Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.3494 | -0.05 (-0.77%) | 0 |
2 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.6067 | +0.17 (+2.67%) | 0 |
28 Feb 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.7318 | -0.08 (-1.24%) | 0 |
27 Feb 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.1435 | -0.23 (-3.45%) | 0 |
26 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.09 (-1.33%) | 0 |
24 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.7904 | -0.17 (-2.45%) | 0 |
21 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | -0.03 (-0.43%) | 0 |
20 Feb 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.8197 | -0.05 (-0.71%) | 0 |
19 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.077 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.077 | -0.03 (-0.43%) | 0 |
14 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.02 (+0.28%) | 0 |
13 Feb 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | -0.02 (-0.28%) | 0 |
12 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | -0.02 (-0.28%) | 0 |
11 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | +0.02 (+0.28%) | 0 |
10 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.03 (+0.43%) | 0 |
7 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.077 | -0.03 (-0.43%) | 0 |
6 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | -0.01 (-0.14%) | 0 |
5 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.2829 | +0.05 (+0.71%) | 0 |
4 Feb 2020 | USD | 7 | 7 | 7 | 7 | 36.0256 | +0.04 (+0.57%) | 0 |
3 Feb 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.8197 | +0.02 (+0.29%) | 0 |
31 Jan 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.7168 | -0.03 (-0.43%) | 0 |
30 Jan 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | -0.01 (-0.14%) | 0 |
29 Jan 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.9227 | -0.01 (-0.14%) | 0 |
28 Jan 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | +0.04 (+0.58%) | 0 |
27 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | -0.07 (-1.00%) | 0 |
24 Jan 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.1285 | -0.01 (-0.14%) | 0 |
23 Jan 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | -0.03 (-0.42%) | 0 |
22 Jan 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | 0.0 (0.0%) | 0 |