Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.3344 | +0.02 (+0.28%) | 0 |
16 Jan 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.2314 | +0.01 (+0.14%) | 0 |
15 Jan 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.18 | +0.04 (+0.57%) | 0 |
14 Jan 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.9741 | +0.01 (+0.14%) | 0 |
13 Jan 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.9227 | +0.03 (+0.43%) | 0 |
10 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | +0.03 (+0.43%) | 0 |
9 Jan 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | +0.01 (+0.14%) | 0 |
8 Jan 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.5624 | -0.02 (-0.29%) | 0 |
7 Jan 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | -0.02 (-0.29%) | 0 |
6 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | -0.02 (-0.29%) | 0 |
31 Dec 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.8712 | +0.02 (+0.29%) | 0 |
30 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | -0.05 (-0.71%) | 0 |
27 Dec 2019 | USD | 7 | 7 | 7 | 7 | 36.0256 | +0.05 (+0.72%) | 0 |
26 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | +0.04 (+0.58%) | 0 |
19 Dec 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.5624 | -1.02 (-12.86%) | 0 |
18 Dec 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.8118 | -0.01 (-0.13%) | 0 |
17 Dec 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.8633 | -0.03 (-0.38%) | 0 |
16 Dec 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | +0.07 (+0.89%) | 0 |
13 Dec 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | +0.03 (+0.38%) | 0 |
12 Dec 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | -0.02 (-0.25%) | 0 |
11 Dec 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | -0.01 (-0.13%) | 0 |
10 Dec 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.01 (-0.13%) | 0 |
9 Dec 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | -0.01 (-0.13%) | 0 |
6 Dec 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | +0.03 (+0.38%) | 0 |