Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.606 | +0.01 (+0.13%) | 0 |
4 Dec 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | +0.04 (+0.51%) | 0 |
3 Dec 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | -0.04 (-0.51%) | 0 |
29 Nov 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | -0.02 (-0.25%) | 0 |
28 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.01 (-0.13%) | 0 |
26 Nov 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.7089 | +0.03 (+0.38%) | 0 |
25 Nov 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | +0.05 (+0.64%) | 0 |
22 Nov 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.03 (+0.38%) | 0 |
21 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | -0.05 (-0.64%) | 0 |
20 Nov 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | -0.02 (-0.25%) | 0 |
19 Nov 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | -0.01 (-0.13%) | 0 |
18 Nov 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 40.5545 | +0.02 (+0.25%) | 0 |
15 Nov 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 40.4516 | +0.05 (+0.64%) | 0 |
14 Nov 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 40.1943 | -0.02 (-0.26%) | 0 |
13 Nov 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.02 (+0.26%) | 0 |
12 Nov 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 40.1943 | -0.01 (-0.13%) | 0 |
11 Nov 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | +0.02 (+0.26%) | 0 |
8 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | +0.05 (+0.65%) | 0 |
5 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.8855 | -0.01 (-0.13%) | 0 |
4 Nov 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | +0.02 (+0.26%) | 0 |
31 Oct 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | +0.06 (+0.78%) | 0 |
29 Oct 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 39.5252 | +0.04 (+0.52%) | 0 |
28 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | -0.01 (-0.13%) | 0 |