Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 7 | 7 | 7 | 7 | 36.0256 | +0.05 (+0.72%) | 0 |
6 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.7683 | +0.02 (+0.29%) | 0 |
5 Feb 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.6653 | +0.04 (+0.58%) | 0 |
1 Feb 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.4595 | +0.08 (+1.17%) | 0 |
31 Jan 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.0477 | -0.1 (-1.45%) | 0 |
30 Jan 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.5624 | -0.01 (-0.14%) | 0 |
29 Jan 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.6139 | +0.06 (+0.87%) | 0 |
26 Jan 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.3051 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.3051 | +0.03 (+0.44%) | 0 |
24 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.1507 | +0.03 (+0.44%) | 0 |
23 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.9963 | +0.01 (+0.15%) | 0 |
22 Jan 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.9448 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.9448 | +0.06 (+0.89%) | 0 |
18 Jan 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.06 (+0.90%) | 0 |
17 Jan 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.05 (-0.74%) | 0 |
16 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.5846 | -0.05 (-0.74%) | 0 |
12 Jan 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.8419 | +0.02 (+0.30%) | 0 |
11 Jan 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.739 | +0.02 (+0.30%) | 0 |
10 Jan 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | +0.03 (+0.45%) | 0 |
9 Jan 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.4816 | -0.01 (-0.15%) | 0 |
8 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | +0.09 (+1.36%) | 0 |
5 Jan 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | -0.03 (-0.45%) | 0 |
2 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.2243 | -0.07 (-1.04%) | 0 |
29 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.5846 | -0.01 (-0.15%) | 0 |
28 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.636 | -0.01 (-0.15%) | 0 |
27 Dec 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.6875 | +0.03 (+0.45%) | 0 |
26 Dec 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.5331 | +0.03 (+0.45%) | 0 |