Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.03 (+0.39%) | 0 |
22 Oct 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.2164 | -0.07 (-0.91%) | 0 |
21 Oct 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.02 (+0.26%) | 0 |
18 Oct 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 39.4737 | -0.04 (-0.52%) | 0 |
17 Oct 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.6796 | +0.01 (+0.13%) | 0 |
16 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.02 (-0.26%) | 0 |
15 Oct 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.7311 | +0.04 (+0.52%) | 0 |
14 Oct 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 39.5252 | -0.01 (-0.13%) | 0 |
11 Oct 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.01 (+0.13%) | 0 |
10 Oct 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 39.5252 | +0.04 (+0.52%) | 0 |
9 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.08 (+1.06%) | 0 |
8 Oct 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | -0.11 (-1.43%) | 0 |
7 Oct 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 39.4737 | -0.103 (-0.26%) | 0 |
7 Oct 2019 |
|
|||||||
4 Oct 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.1 (+1.32%) | 0 |
3 Oct 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.07 (+0.93%) | 0 |
2 Oct 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | -0.15 (-1.96%) | 0 |
1 Oct 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 39.4737 | -0.07 (-0.90%) | 0 |
30 Sep 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.834 | +0.02 (+0.26%) | 0 |
27 Sep 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.7311 | -0.05 (-0.64%) | 0 |
26 Sep 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.02 (+0.26%) | 0 |
25 Sep 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.8855 | -0.02 (-0.26%) | 0 |
24 Sep 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | -0.03 (-0.38%) | 0 |
23 Sep 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | -0.02 (-0.26%) | 0 |
20 Sep 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | -0.02 (-0.26%) | 0 |
19 Sep 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 40.3487 | +0.02 (+0.26%) | 0 |
18 Sep 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 40.2457 | -0.01 (-0.13%) | 0 |
17 Sep 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.03 (+0.38%) | 0 |
16 Sep 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 40.1428 | -0.03 (-0.38%) | 0 |
13 Sep 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | 0.0 (0.0%) | 0 |