Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 40.2972 | +0.06 (+0.77%) | 0 |
11 Sep 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.05 (+0.65%) | 0 |
10 Sep 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.7311 | -0.04 (-0.52%) | 0 |
9 Sep 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.9369 | -0.02 (-0.26%) | 0 |
6 Sep 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 40.0399 | +0.01 (+0.13%) | 0 |
5 Sep 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.9884 | +0.08 (+1.04%) | 0 |
4 Sep 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.09 (+1.18%) | 0 |
3 Sep 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | -0.04 (-0.52%) | 0 |
2 Sep 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | +0.01 (+0.13%) | 0 |
29 Aug 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.08 (+1.06%) | 0 |
28 Aug 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.01 (+0.13%) | 0 |
27 Aug 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.02 (+0.27%) | 0 |
26 Aug 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | +0.06 (+0.80%) | 0 |
23 Aug 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.14 (-1.84%) | 0 |
22 Aug 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | -0.03 (-0.39%) | 0 |
21 Aug 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.05 (+0.66%) | 0 |
20 Aug 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | -0.03 (-0.39%) | 0 |
19 Aug 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | +0.07 (+0.93%) | 0 |
16 Aug 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.1 (+1.34%) | 0 |
15 Aug 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.29 | +0.03 (+0.40%) | 0 |
14 Aug 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.19 (-2.50%) | 0 |
13 Aug 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | +0.07 (+0.93%) | 0 |
12 Aug 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | -0.06 (-0.79%) | 0 |
9 Aug 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | -0.06 (-0.78%) | 0 |
8 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.12 (+1.59%) | 0 |
7 Aug 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.01 (+0.13%) | 0 |
6 Aug 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | +0.08 (+1.08%) | 0 |
5 Aug 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.29 | -0.21 (-2.75%) | 0 |
2 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | -0.1 (-1.29%) | 0 |