Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.08 (+1.05%) | 0 |
19 Jun 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | +0.06 (+0.79%) | 0 |
18 Jun 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | +0.08 (+1.07%) | 0 |
17 Jun 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | -0.03 (-0.40%) | 0 |
13 Jun 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.01 (+0.13%) | 0 |
12 Jun 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | -0.03 (-0.40%) | 0 |
11 Jun 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.9076 | +0.01 (+0.13%) | 0 |
10 Jun 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.03 (+0.40%) | 0 |
7 Jun 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | +0.09 (+1.21%) | 0 |
6 Jun 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.2386 | +0.03 (+0.41%) | 0 |
5 Jun 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.0842 | +0.03 (+0.41%) | 0 |
4 Jun 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | +0.09 (+1.24%) | 0 |
3 Jun 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | -0.01 (-0.14%) | 0 |
31 May 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 37.5181 | -0.06 (-0.82%) | 0 |
30 May 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.01 (+0.14%) | 0 |
29 May 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.7754 | -0.07 (-0.94%) | 0 |
28 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.03 (-0.40%) | 0 |
27 May 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.29 | +0.03 (+0.40%) | 0 |
23 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.1357 | -0.09 (-1.20%) | 0 |
22 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | +0.04 (+0.54%) | 0 |
20 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | -0.07 (-0.93%) | 0 |
17 May 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | -0.04 (-0.53%) | 0 |
16 May 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.9591 | +0.06 (+0.80%) | 0 |
15 May 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | +0.06 (+0.81%) | 0 |
14 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.3415 | +0.06 (+0.81%) | 0 |
13 May 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | -0.16 (-2.12%) | 0 |
10 May 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | +0.06 (+0.80%) | 0 |