Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | -0.06 (-0.79%) | 0 |
8 May 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.8562 | -0.11 (-1.44%) | 0 |
6 May 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | -0.07 (-0.91%) | 0 |
3 May 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.7825 | +0.08 (+1.05%) | 0 |
2 May 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.3708 | -0.05 (-0.65%) | 0 |
30 Apr 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | +0.01 (+0.13%) | 0 |
29 Apr 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.5767 | +0.03 (+0.39%) | 0 |
26 Apr 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | +0.02 (+0.26%) | 0 |
25 Apr 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.3193 | -0.02 (-0.26%) | 0 |
23 Apr 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.4223 | +0.03 (+0.39%) | 0 |
22 Apr 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.2679 | +0.04 (+0.53%) | 0 |
19 Apr 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.062 | -0.01 (-0.13%) | 0 |
17 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.1135 | +0.02 (+0.26%) | 0 |
15 Apr 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.0106 | +0.04 (+0.53%) | 0 |
11 Apr 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.8047 | +0.02 (+0.27%) | 0 |
9 Apr 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.7018 | -0.01 (-0.13%) | 0 |
8 Apr 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.04 (+0.53%) | 0 |
4 Apr 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.5474 | -0.01 (-0.13%) | 0 |
3 Apr 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.5988 | +0.03 (+0.40%) | 0 |
2 Apr 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.4444 | +0.01 (+0.13%) | 0 |
1 Apr 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.393 | +0.08 (+1.08%) | 0 |
29 Mar 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | +0.05 (+0.68%) | 0 |