Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.7239 | -0.01 (-0.14%) | 0 |
26 Mar 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.7754 | +0.04 (+0.55%) | 0 |
25 Mar 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.5695 | -0.01 (-0.14%) | 0 |
22 Mar 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | -0.11 (-1.48%) | 0 |
21 Mar 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.1871 | +0.03 (+0.41%) | 0 |
20 Mar 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.0327 | +0.01 (+0.14%) | 0 |
18 Mar 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.9813 | +0.03 (+0.41%) | 0 |
15 Mar 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.8269 | +0.04 (+0.55%) | 0 |
14 Mar 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.621 | +0.04 (+0.55%) | 0 |
12 Mar 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | +0.03 (+0.41%) | 0 |
11 Mar 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.2607 | +0.1 (+1.40%) | 0 |
8 Mar 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.7461 | -0.04 (-0.56%) | 0 |
7 Mar 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | -0.07 (-0.97%) | 0 |
6 Mar 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | -0.02 (-0.28%) | 0 |
5 Mar 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.4151 | -0.01 (-0.14%) | 0 |
1 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.4666 | +0.05 (+0.69%) | 0 |
28 Feb 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.02 (-0.28%) | 0 |
27 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.3122 | +0.04 (+0.55%) | 0 |
22 Feb 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.1063 | +0.04 (+0.56%) | 0 |
21 Feb 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.9005 | -0.01 (-0.14%) | 0 |
20 Feb 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.952 | +0.03 (+0.42%) | 0 |
19 Feb 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.7976 | +0.02 (+0.28%) | 0 |
18 Feb 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.6946 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.6946 | +0.06 (+0.85%) | 0 |