Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.2465 | -0.15 (-2.27%) | 0 |
2 Jan 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | +0.04 (+0.61%) | 0 |
28 Dec 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | +0.04 (+0.61%) | 0 |
27 Dec 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.6067 | -1 (-13.28%) | 0 |
26 Dec 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.7532 | +0.3 (+4.15%) | 0 |
24 Dec 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.2093 | -0.14 (-1.90%) | 0 |
21 Dec 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.9298 | -0.14 (-1.86%) | 0 |
20 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.6503 | -0.1 (-1.31%) | 0 |
19 Dec 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.165 | -0.09 (-1.17%) | 0 |
18 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.6281 | -0.01 (-0.13%) | 0 |
17 Dec 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.6796 | -0.14 (-1.78%) | 0 |
14 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 40.4001 | -0.15 (-1.88%) | 0 |
13 Dec 2018 | USD | 8 | 8 | 8 | 8 | 41.1721 | +0.01 (+0.13%) | 0 |
12 Dec 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 41.1206 | +0.07 (+0.88%) | 0 |
11 Dec 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | +0.02 (+0.25%) | 0 |
10 Dec 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.03 (-0.38%) | 0 |
7 Dec 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.8118 | -0.11 (-1.37%) | 0 |
6 Dec 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 41.378 | -0.08 (-0.99%) | 0 |
4 Dec 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | -0.25 (-2.99%) | 0 |
3 Dec 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | +0.12 (+1.45%) | 0 |
30 Nov 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 42.4587 | +0.02 (+0.24%) | 0 |
29 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 42.3558 | -0.02 (-0.24%) | 0 |
28 Nov 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 42.4587 | +0.16 (+1.98%) | 0 |
27 Nov 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | +0.12 (+1.51%) | 0 |
23 Nov 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | -0.05 (-0.62%) | 0 |
22 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 41.275 | +0.06 (+0.75%) | 0 |