Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.9662 | -0.15 (-1.85%) | 0 |
19 Nov 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.7382 | -0.11 (-1.34%) | 0 |
16 Nov 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | -0.02 (-0.24%) | 0 |
15 Nov 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 42.4073 | +0.08 (+0.98%) | 0 |
14 Nov 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.9955 | -0.03 (-0.37%) | 0 |
13 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 42.1499 | +0.03 (+0.37%) | 0 |
12 Nov 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.9955 | -0.21 (-2.51%) | 0 |
9 Nov 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | -0.09 (-1.06%) | 0 |
8 Nov 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 43.5395 | -0.06 (-0.70%) | 0 |
7 Nov 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | +0.19 (+2.28%) | 0 |
6 Nov 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.8704 | +0.03 (+0.36%) | 0 |
5 Nov 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.716 | -0.01 (-0.12%) | 0 |
2 Nov 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.7675 | -0.02 (-0.24%) | 0 |
1 Nov 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.8704 | +0.1 (+1.22%) | 0 |
31 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 42.3558 | +0.14 (+1.73%) | 0 |
30 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | +0.09 (+1.13%) | 0 |
29 Oct 2018 | USD | 8 | 8 | 8 | 8 | 41.1721 | -0.09 (-1.11%) | 0 |
26 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.6353 | -0.13 (-1.58%) | 0 |
25 Oct 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | +0.17 (+2.11%) | 0 |
24 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 41.4294 | -0.26 (-3.13%) | 0 |
23 Oct 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.7675 | -0.09 (-1.07%) | 0 |
22 Oct 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | -0.04 (-0.47%) | 0 |
19 Oct 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 43.4366 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 43.4366 | -0.14 (-1.63%) | 0 |
17 Oct 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | -0.03 (-0.35%) | 0 |
16 Oct 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | +0.18 (+2.14%) | 0 |
15 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 43.3851 | -0.05 (-0.59%) | 0 |
12 Oct 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.6424 | +0.13 (+1.56%) | 0 |
11 Oct 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | -0.14 (-1.65%) | 0 |
10 Oct 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.6939 | -0.31 (-3.52%) | 0 |