Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | -0.08 (-0.90%) | 0 |
5 Oct 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | -0.05 (-0.56%) | 0 |
4 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.1 (-1.11%) | 0 |
3 Oct 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | +0.02 (+0.22%) | 0 |
2 Oct 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 46.3701 | -0.05 (-0.55%) | 0 |
1 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 46.6274 | +0.03 (+0.33%) | 0 |
28 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | -0.03 (-0.33%) | 0 |
27 Sep 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 46.6274 | +0.02 (+0.22%) | 0 |
26 Sep 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 46.5245 | -0.02 (-0.22%) | 0 |
25 Sep 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 46.6274 | +0.03 (+0.33%) | 0 |
24 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | -0.02 (-0.22%) | 0 |
21 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | +0.08 (+0.89%) | 0 |
19 Sep 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | +0.05 (+0.56%) | 0 |
18 Sep 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.05 (+0.56%) | 0 |
17 Sep 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | -0.05 (-0.56%) | 0 |
14 Sep 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.02 (+0.22%) | 0 |
13 Sep 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.804 | +0.05 (+0.56%) | 0 |
12 Sep 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.02 (+0.23%) | 0 |
11 Sep 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | +0.02 (+0.23%) | 0 |
10 Sep 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | -0.02 (-0.23%) | 0 |
6 Sep 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | -0.05 (-0.56%) | 0 |
5 Sep 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | -0.07 (-0.78%) | 0 |
4 Sep 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | -0.05 (-0.56%) | 0 |
3 Sep 2018 | USD | 9 | 9 | 9 | 9 | 46.3186 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9 | 9 | 9 | 9 | 46.3186 | -0.05 (-0.55%) | 0 |
30 Aug 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | -0.03 (-0.33%) | 0 |
29 Aug 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.7303 | +0.05 (+0.55%) | 0 |