Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.3787 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.3787 | +0.08 (+1.21%) | 0 |
20 Dec 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.1 (-1.49%) | 0 |
19 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.4816 | +0.03 (+0.45%) | 0 |
18 Dec 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | -0.09 (-1.33%) | 0 |
15 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.7904 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.7904 | -0.01 (-0.15%) | 0 |
13 Dec 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.8419 | +0.1 (+1.50%) | 0 |
12 Dec 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.3272 | +0.01 (+0.15%) | 0 |
11 Dec 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.2758 | +0.04 (+0.60%) | 0 |
8 Dec 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | +0.04 (+0.61%) | 0 |
6 Dec 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.864 | -0.02 (-0.30%) | 0 |
5 Dec 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.01 (-0.15%) | 0 |
4 Dec 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | -0.05 (-0.75%) | 0 |
1 Dec 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.2758 | +0.04 (+0.60%) | 0 |
30 Nov 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.0699 | +0.02 (+0.30%) | 0 |
29 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | -0.01 (-0.15%) | 0 |
24 Nov 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.0184 | +0.02 (+0.30%) | 0 |
22 Nov 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.9155 | +0.02 (+0.30%) | 0 |
21 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.8126 | -0.03 (-0.45%) | 0 |
20 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.967 | +0.07 (+1.07%) | 0 |
17 Nov 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.6067 | +0.01 (+0.15%) | 0 |
16 Nov 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.5553 | -0.02 (-0.31%) | 0 |
15 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.6582 | -0.02 (-0.30%) | 0 |
14 Nov 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.7611 | +0.12 (+1.86%) | 0 |
13 Nov 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.1435 | +0.03 (+0.47%) | 0 |
10 Nov 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.9891 | +0.07 (+1.10%) | 0 |