Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | +0.11 (+1.23%) | 0 |
24 Aug 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.06 (+0.68%) | 0 |
23 Aug 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | -0.03 (-0.34%) | 0 |
22 Aug 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | +0.04 (+0.45%) | 0 |
21 Aug 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.03 (+0.34%) | 0 |
20 Aug 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | +0.05 (+0.57%) | 0 |
17 Aug 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 45.1349 | +0.02 (+0.23%) | 0 |
16 Aug 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 45.032 | +0.05 (+0.57%) | 0 |
15 Aug 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | -0.12 (-1.36%) | 0 |
14 Aug 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | +0.02 (+0.23%) | 0 |
13 Aug 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | -0.06 (-0.68%) | 0 |
10 Aug 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | -0.1 (-1.12%) | 0 |
9 Aug 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | -0.01 (-0.11%) | 0 |
8 Aug 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | +0.01 (+0.11%) | 0 |
7 Aug 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | +0.05 (+0.56%) | 0 |
6 Aug 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | +0.01 (+0.11%) | 0 |
3 Aug 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.804 | +0.01 (+0.11%) | 0 |
2 Aug 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | -0.03 (-0.34%) | 0 |
1 Aug 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.01 (+0.11%) | 0 |
31 Jul 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | -0.02 (-0.22%) | 0 |
30 Jul 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.06 (-0.67%) | 0 |
27 Jul 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | -0.01 (-0.11%) | 0 |
26 Jul 2018 | USD | 9 | 9 | 9 | 9 | 46.3186 | -0.03 (-0.33%) | 0 |
25 Jul 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 46.473 | +0.08 (+0.89%) | 0 |
24 Jul 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.07 (+0.79%) | 0 |
23 Jul 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | +0.01 (+0.11%) | 0 |
20 Jul 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.6496 | +0.02 (+0.23%) | 0 |
19 Jul 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.05 (-0.56%) | 0 |
18 Jul 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.804 | +0.05 (+0.56%) | 0 |