Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.03 (+0.34%) | 0 |
12 Jul 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | +0.08 (+0.92%) | 0 |
11 Jul 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.9805 | -0.09 (-1.02%) | 0 |
10 Jul 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | +0.01 (+0.11%) | 0 |
9 Jul 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | +0.11 (+1.26%) | 0 |
6 Jul 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | +0.06 (+0.69%) | 0 |
5 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | +0.04 (+0.46%) | 0 |
4 Jul 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 44.3115 | -0.03 (-0.35%) | 0 |
2 Jul 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | -0.02 (-0.23%) | 0 |
29 Jun 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 44.5688 | +0.04 (+0.46%) | 0 |
28 Jun 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | +0.02 (+0.23%) | 0 |
27 Jun 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | -0.08 (-0.92%) | 0 |
26 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.6717 | +0.05 (+0.58%) | 0 |
25 Jun 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 44.4144 | -0.19 (-2.15%) | 0 |
22 Jun 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | +0.01 (+0.11%) | 0 |
21 Jun 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | -0.07 (-0.79%) | 0 |
20 Jun 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | +0.03 (+0.34%) | 0 |
19 Jun 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | -0.06 (-0.67%) | 0 |
18 Jun 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | -0.02 (-0.22%) | 0 |
15 Jun 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.02 (-0.22%) | 0 |
14 Jun 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.01 (+0.11%) | 0 |
13 Jun 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | -0.02 (-0.22%) | 0 |
12 Jun 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | +0.02 (+0.22%) | 0 |
11 Jun 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | +0.03 (+0.34%) | 0 |
8 Jun 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | -0.02 (-0.22%) | 0 |
7 Jun 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.01 (-0.11%) | 0 |
6 Jun 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | +0.08 (+0.90%) | 0 |