Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | +0.01 (+0.11%) | 0 |
4 Jun 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.05 (+0.57%) | 0 |
1 Jun 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | +0.09 (+1.03%) | 0 |
31 May 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | -0.03 (-0.34%) | 0 |
30 May 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.9805 | +0.09 (+1.04%) | 0 |
29 May 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | -0.13 (-1.48%) | 0 |
28 May 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 45.1864 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 45.1864 | -0.02 (-0.23%) | 0 |
24 May 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | -0.02 (-0.23%) | 0 |
23 May 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | -0.01 (-0.11%) | 0 |
22 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | -0.02 (-0.23%) | 0 |
21 May 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.04 (+0.45%) | 0 |
18 May 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | -0.03 (-0.34%) | 0 |
17 May 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | +0.02 (+0.23%) | 0 |
16 May 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 45.3922 | +0.04 (+0.46%) | 0 |
15 May 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 45.1864 | -0.06 (-0.68%) | 0 |
14 May 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | +0.01 (+0.11%) | 0 |
11 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | +0.08 (+0.91%) | 0 |
9 May 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 45.032 | +0.06 (+0.69%) | 0 |
8 May 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | +0.01 (+0.12%) | 0 |
7 May 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.6717 | +0.04 (+0.46%) | 0 |
4 May 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | +0.09 (+1.05%) | 0 |
3 May 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | -0.03 (-0.35%) | 0 |
2 May 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | -0.01 (-0.12%) | 0 |
1 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | -0.03 (-0.35%) | 0 |
27 Apr 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | -0.02 (-0.23%) | 0 |
26 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | +0.07 (+0.82%) | 0 |
25 Apr 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 44.1056 | -0.03 (-0.35%) | 0 |