Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | -0.09 (-1.04%) | 0 |
23 Apr 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | -0.03 (-0.34%) | 0 |
20 Apr 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.8776 | -0.07 (-0.80%) | 0 |
19 Apr 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 45.2378 | -0.05 (-0.57%) | 0 |
18 Apr 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | +0.03 (+0.34%) | 0 |
17 Apr 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 45.3408 | +0.09 (+1.03%) | 0 |
16 Apr 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.8776 | +0.03 (+0.35%) | 0 |
13 Apr 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | -0.02 (-0.23%) | 0 |
12 Apr 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | +0.05 (+0.58%) | 0 |
11 Apr 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 44.5688 | -0.05 (-0.57%) | 0 |
10 Apr 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | +0.15 (+1.75%) | 0 |
9 Apr 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 44.0541 | +0.06 (+0.71%) | 0 |
6 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | -0.04 (-0.47%) | 0 |
5 Apr 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.9512 | -0.08 (-0.93%) | 0 |
4 Apr 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | +0.04 (+0.47%) | 0 |
3 Apr 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | +0.12 (+1.42%) | 0 |
2 Apr 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 43.5395 | -0.18 (-2.08%) | 0 |
30 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 44.4659 | +0.11 (+1.29%) | 0 |
28 Mar 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | -0.06 (-0.70%) | 0 |
27 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | -0.18 (-2.05%) | 0 |
26 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 45.1349 | +0.23 (+2.69%) | 0 |
23 Mar 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.9512 | -0.17 (-1.95%) | 0 |
22 Mar 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | -0.24 (-2.68%) | 0 |
21 Mar 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | -0.01 (-0.11%) | 0 |
20 Mar 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | +0.05 (+0.56%) | 0 |
19 Mar 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | -0.13 (-1.44%) | 0 |
16 Mar 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 46.5245 | -0.01 (-0.11%) | 0 |
15 Mar 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | +0.01 (+0.11%) | 0 |
14 Mar 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 46.5245 | -0.01 (-0.11%) | 0 |