Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | -0.05 (-0.55%) | 0 |
12 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.8333 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 46.7818 | +0.14 (+1.56%) | 0 |
8 Mar 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.03 (+0.34%) | 0 |
7 Mar 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.03 (+0.34%) | 0 |
6 Mar 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | +0.05 (+0.57%) | 0 |
5 Mar 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | +0.08 (+0.91%) | 0 |
2 Mar 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 45.0834 | +0.05 (+0.57%) | 0 |
1 Mar 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | -0.13 (-1.47%) | 0 |
28 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | -0.09 (-1.01%) | 0 |
27 Feb 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.12 (-1.33%) | 0 |
26 Feb 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | +0.07 (+0.78%) | 0 |
23 Feb 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 46.2157 | +0.12 (+1.35%) | 0 |
22 Feb 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | -0.02 (-0.23%) | 0 |
21 Feb 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | -0.03 (-0.34%) | 0 |
19 Feb 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | -0.01 (-0.11%) | 0 |
15 Feb 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | +0.13 (+1.48%) | 0 |
14 Feb 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 45.2378 | +0.19 (+2.21%) | 0 |
13 Feb 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 44.26 | +0.01 (+0.12%) | 0 |
12 Feb 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.12 (+1.42%) | 0 |
9 Feb 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 43.591 | +0.09 (+1.07%) | 0 |
8 Feb 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 43.1278 | -0.32 (-3.68%) | 0 |
7 Feb 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | -0.06 (-0.68%) | 0 |
6 Feb 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 45.0834 | +0.18 (+2.10%) | 0 |
5 Feb 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | -0.32 (-3.60%) | 0 |
2 Feb 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.804 | -0.22 (-2.41%) | 0 |
1 Feb 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 46.9362 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 46.9362 | +0.04 (+0.44%) | 0 |