Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.7303 | -0.12 (-1.30%) | 0 |
29 Jan 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 47.3479 | -0.07 (-0.76%) | 0 |
26 Jan 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 47.7082 | +0.1 (+1.09%) | 0 |
25 Jan 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | -0.03 (-0.33%) | 0 |
24 Jan 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 47.3479 | -0.01 (-0.11%) | 0 |
23 Jan 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 47.3994 | +0.05 (+0.55%) | 0 |
22 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | +0.04 (+0.44%) | 0 |
19 Jan 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 46.9362 | +0.04 (+0.44%) | 0 |
18 Jan 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.7303 | +0.03 (+0.33%) | 0 |
17 Jan 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | +0.06 (+0.67%) | 0 |
16 Jan 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | +0.06 (+0.67%) | 0 |
11 Jan 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | +0.07 (+0.79%) | 0 |
10 Jan 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 45.5981 | +0.01 (+0.11%) | 0 |
8 Jan 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 45.5466 | +0.02 (+0.23%) | 0 |
5 Jan 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 45.4437 | +0.05 (+0.57%) | 0 |
4 Jan 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 45.1864 | +0.07 (+0.80%) | 0 |
3 Jan 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | +0.06 (+0.69%) | 0 |
2 Jan 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | +0.1 (+1.17%) | 0 |
1 Jan 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | -0.04 (-0.47%) | 0 |
28 Dec 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.03 (+0.35%) | 0 |
27 Dec 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 44.0541 | -0.67 (-7.26%) | 0 |
26 Dec 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 47.5023 | -0.03 (-0.32%) | 0 |
25 Dec 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 47.6567 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 47.6567 | -0.01 (-0.11%) | 0 |
21 Dec 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 47.7082 | +0.01 (+0.11%) | 0 |
20 Dec 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 47.6567 | 0.0 (0.0%) | 0 |