Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 47.6567 | -0.02 (-0.22%) | 0 |
18 Dec 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 47.7596 | +0.1 (+1.09%) | 0 |
15 Dec 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 47.245 | +0.04 (+0.44%) | 0 |
14 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 47.0391 | -0.05 (-0.54%) | 0 |
13 Dec 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 47.2964 | +0.01 (+0.11%) | 0 |
12 Dec 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 47.245 | -0.02 (-0.22%) | 0 |
11 Dec 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 47.3479 | +0.04 (+0.44%) | 0 |
8 Dec 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | +0.06 (+0.66%) | 0 |
7 Dec 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.8333 | +0.05 (+0.55%) | 0 |
6 Dec 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 46.5759 | -0.02 (-0.22%) | 0 |
5 Dec 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.6789 | -0.02 (-0.22%) | 0 |
4 Dec 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 46.7818 | -0.04 (-0.44%) | 0 |
1 Dec 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 46.9877 | -0.04 (-0.44%) | 0 |
30 Nov 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | +0.03 (+0.33%) | 0 |
29 Nov 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 47.0391 | -0.06 (-0.65%) | 0 |
28 Nov 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 47.3479 | +0.04 (+0.44%) | 0 |
27 Nov 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 47.142 | -0.05 (-0.54%) | 0 |
24 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 47.3994 | +0.04 (+0.44%) | 0 |
23 Nov 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 47.1935 | +0.07 (+0.77%) | 0 |
20 Nov 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.8333 | +0.01 (+0.11%) | 0 |
17 Nov 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 46.7818 | +0.03 (+0.33%) | 0 |
16 Nov 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 46.6274 | +0.09 (+1.00%) | 0 |
15 Nov 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 46.1642 | -0.04 (-0.44%) | 0 |
14 Nov 2017 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 46.3701 | -0.01 (-0.11%) | 0 |
13 Nov 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 46.4215 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 46.4215 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 46.4215 | -0.04 (-0.44%) | 0 |
8 Nov 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 46.6274 | 0.0 (0.0%) | 0 |