Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 46.6274 | -0.05 (-0.55%) | 0 |
6 Nov 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.8847 | +0.01 (+0.11%) | 0 |
3 Nov 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.8333 | +0.03 (+0.33%) | 0 |
2 Nov 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.6789 | +0.03 (+0.33%) | 0 |
1 Nov 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 46.5245 | +0.02 (+0.22%) | 0 |
31 Oct 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 46.4215 | +0.03 (+0.33%) | 0 |
30 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 46.2671 | +0.03 (+0.33%) | 0 |
26 Oct 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | +0.01 (+0.11%) | 0 |
25 Oct 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | -0.03 (-0.33%) | 0 |
24 Oct 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 46.2157 | +0.04 (+0.45%) | 0 |
23 Oct 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | -0.02 (-0.22%) | 0 |
20 Oct 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 46.1127 | +0.04 (+0.45%) | 0 |
19 Oct 2017 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.9069 | -0.03 (-0.34%) | 0 |
18 Oct 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.01 (+0.11%) | 0 |
17 Oct 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | -0.01 (-0.11%) | 0 |
16 Oct 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 46.0613 | +0.01 (+0.11%) | 0 |
13 Oct 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | +0.01 (+0.11%) | 0 |
12 Oct 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.9583 | -0.01 (-0.11%) | 0 |
11 Oct 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 46.0098 | +0.03 (+0.34%) | 0 |
10 Oct 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.8554 | +0.02 (+0.22%) | 0 |
9 Oct 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.7525 | +0.01 (+0.11%) | 0 |
5 Oct 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.701 | +0.04 (+0.45%) | 0 |
4 Oct 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 45.4952 | +0.04 (+0.45%) | 0 |
2 Oct 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 45.2893 | +0.02 (+0.23%) | 0 |
29 Sep 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 45.1864 | +0.06 (+0.69%) | 0 |
28 Sep 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.8776 | +0.02 (+0.23%) | 0 |
27 Sep 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | +0.03 (+0.35%) | 0 |