Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 44.6203 | -0.02 (-0.23%) | 0 |
25 Sep 2017 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | -0.07 (-0.80%) | 0 |
22 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 45.0834 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 45.0834 | +0.01 (+0.11%) | 0 |
20 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 45.032 | -0.01 (-0.11%) | 0 |
19 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 45.0834 | +0.01 (+0.11%) | 0 |
18 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 45.032 | +0.05 (+0.57%) | 0 |
15 Sep 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | +0.01 (+0.12%) | 0 |
14 Sep 2017 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.7232 | -0.02 (-0.23%) | 0 |
13 Sep 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.8261 | -0.02 (-0.23%) | 0 |
12 Sep 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.929 | +0.03 (+0.34%) | 0 |
11 Sep 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.7747 | +0.08 (+0.93%) | 0 |
8 Sep 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 44.3629 | +0.03 (+0.35%) | 0 |
6 Sep 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.01 (+0.12%) | 0 |
5 Sep 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 44.1571 | -0.07 (-0.81%) | 0 |
4 Sep 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 44.5173 | +0.02 (+0.23%) | 0 |
31 Aug 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 44.4144 | +0.08 (+0.94%) | 0 |
30 Aug 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 44.0027 | +0.05 (+0.59%) | 0 |
29 Aug 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.7453 | -0.03 (-0.35%) | 0 |
28 Aug 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | +0.01 (+0.12%) | 0 |
24 Aug 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.8483 | -0.01 (-0.12%) | 0 |
22 Aug 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.8997 | +0.07 (+0.83%) | 0 |
21 Aug 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 43.5395 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 43.5395 | +0.01 (+0.12%) | 0 |
17 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 43.488 | -0.14 (-1.63%) | 0 |
16 Aug 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 44.2085 | +0.03 (+0.35%) | 0 |