Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | -0.03 (-0.47%) | 0 |
8 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.7833 | +0.01 (+0.16%) | 0 |
6 Nov 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.7318 | +0.01 (+0.16%) | 0 |
3 Nov 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.6803 | +0.05 (+0.79%) | 0 |
2 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.423 | +0.09 (+1.45%) | 0 |
1 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | +0.07 (+1.14%) | 0 |
31 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 31.5996 | +0.03 (+0.49%) | 0 |
30 Oct 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.4452 | +0.06 (+0.99%) | 0 |
27 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 31.1364 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 31.1364 | -0.06 (-0.98%) | 0 |
25 Oct 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.4452 | -0.08 (-1.29%) | 0 |
24 Oct 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.8569 | +0.04 (+0.65%) | 0 |
23 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 31.651 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 31.651 | -0.06 (-0.97%) | 0 |
19 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 31.9598 | -0.03 (-0.48%) | 0 |
18 Oct 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | -0.09 (-1.42%) | 0 |
17 Oct 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | +0.06 (+0.96%) | 0 |
13 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.2686 | -0.06 (-0.95%) | 0 |
12 Oct 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.5774 | -0.03 (-0.47%) | 0 |
11 Oct 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.7318 | +0.02 (+0.32%) | 0 |
10 Oct 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.6289 | +0.06 (+0.96%) | 0 |
9 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.3201 | +0.02 (+0.32%) | 0 |
6 Oct 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.2172 | +0.08 (+1.29%) | 0 |
5 Oct 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 31.8054 | +0.02 (+0.32%) | 0 |
4 Oct 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 31.7025 | +0.03 (+0.49%) | 0 |
3 Oct 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.5481 | -0.09 (-1.45%) | 0 |
2 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.0113 | -0.02 (-0.32%) | 0 |
29 Sep 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.1142 | 0.0 (0.0%) | 0 |