Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 43.1792 | -0.01 (-0.12%) | 0 |
22 May 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | +0.05 (+0.60%) | 0 |
19 May 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.9734 | +0.08 (+0.97%) | 0 |
18 May 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 42.5617 | +0.02 (+0.24%) | 0 |
17 May 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 42.4587 | -0.15 (-1.79%) | 0 |
16 May 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 43.2307 | +0.03 (+0.36%) | 0 |
15 May 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 43.0763 | +0.04 (+0.48%) | 0 |
12 May 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.8704 | +0.02 (+0.24%) | 0 |
11 May 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.7675 | -0.02 (-0.24%) | 0 |
10 May 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.8704 | +0.01 (+0.12%) | 0 |
9 May 2017 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 42.819 | +0.01 (+0.12%) | 0 |
8 May 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.7675 | -0.02 (-0.24%) | 0 |
5 May 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.8704 | +0.05 (+0.60%) | 0 |
4 May 2017 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 42.6131 | +0.06 (+0.73%) | 0 |
3 May 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 42.3043 | +0.04 (+0.49%) | 0 |
1 May 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.02 (+0.25%) | 0 |
28 Apr 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.9955 | -0.02 (-0.24%) | 0 |
27 Apr 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 42.0985 | +0.06 (+0.74%) | 0 |
24 Apr 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.7897 | +0.17 (+2.14%) | 0 |
21 Apr 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.9148 | -0.02 (-0.25%) | 0 |
20 Apr 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 41.0177 | +0.07 (+0.89%) | 0 |
19 Apr 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.6574 | -0.02 (-0.25%) | 0 |
17 Apr 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | +0.05 (+0.64%) | 0 |
14 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 40.503 | -0.05 (-0.63%) | 0 |
12 Apr 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.7604 | -0.03 (-0.38%) | 0 |